VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.45 1.45 1.45 1.45 0.0K
09:30 1.46 1.46 1.46 1.46 0.4K
09:50 1.46 1.46 1.46 1.46 2.1K
10:20 1.45 1.45 1.45 1.45 25.0K
11:35 1.47 1.47 1.47 1.47 0.1K
13:10 1.49 1.49 1.49 1.49 0.0K
13:15 1.50 1.50 1.50 1.50 0.2K
13:25 1.50 1.50 1.50 1.50 0.3K
15:40 1.47 1.47 1.47 1.47 0.1K
16:15 1.47 1.49 1.47 1.49 27.8K
16:25 1.52 1.52 1.52 1.52 2.0K
16:30 1.55 1.55 1.55 1.55 1.5K
17:00 1.53 1.53 1.53 1.53 0.2K
17:10 1.51 1.51 1.51 1.51 1.3K
17:15 1.51 1.51 1.51 1.51 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available