VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.28 1.28 1.28 1.28 1.1K
09:15 1.28 1.28 1.28 1.28 0.8K
10:10 1.28 1.28 1.28 1.28 0.8K
10:20 1.27 1.27 1.27 1.27 0.1K
10:40 1.27 1.27 1.27 1.27 11.0K
11:05 1.28 1.28 1.28 1.28 1.0K
11:20 1.25 1.25 1.25 1.25 0.5K
12:45 1.29 1.29 1.29 1.29 0.5K
12:50 1.30 1.30 1.30 1.30 0.6K
13:00 1.29 1.29 1.29 1.29 3.0K
13:10 1.32 1.32 1.32 1.32 0.0K
14:55 1.31 1.31 1.31 1.31 0.2K
15:15 1.32 1.32 1.32 1.32 0.7K
16:15 1.28 1.28 1.28 1.28 0.1K
16:20 1.29 1.29 1.28 1.28 0.7K
17:35 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available