VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.49 1.49 1.49 1.49 0.0K
09:15 1.50 1.50 1.50 1.50 15.0K
10:00 1.47 1.47 1.47 1.47 30.0K
10:20 1.48 1.48 1.48 1.48 0.8K
10:40 1.50 1.50 1.50 1.50 0.2K
11:55 1.53 1.53 1.53 1.53 0.3K
12:00 1.53 1.53 1.53 1.53 0.6K
12:55 1.50 1.50 1.50 1.50 1.0K
13:10 1.50 1.50 1.50 1.50 0.0K
13:20 1.50 1.50 1.50 1.50 0.8K
16:25 1.52 1.52 1.52 1.52 2.0K
17:00 1.52 1.52 1.52 1.52 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available