VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.48 1.48 1.48 1.48 0.0K
09:30 1.46 1.46 1.46 1.46 25.0K
09:45 1.46 1.46 1.46 1.46 70.0K
09:50 1.45 1.45 1.45 1.45 0.0K
10:05 1.45 1.45 1.45 1.45 1.1K
10:20 1.44 1.44 1.44 1.44 0.5K
11:10 1.46 1.46 1.46 1.46 0.2K
12:10 1.47 1.47 1.47 1.47 0.8K
12:35 1.46 1.46 1.46 1.46 0.2K
13:10 1.46 1.46 1.46 1.46 0.0K
13:40 1.46 1.46 1.46 1.46 0.0K
15:05 1.48 1.48 1.48 1.48 1.0K
15:50 1.46 1.46 1.46 1.46 0.4K
15:55 1.44 1.44 1.44 1.44 0.1K
17:25 1.44 1.44 1.44 1.44 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available