VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.12 1.12 1.12 1.12 33.4K
09:05 1.13 1.13 1.13 1.13 13.6K
09:35 1.13 1.13 1.13 1.13 6.5K
10:05 1.13 1.13 1.13 1.13 0.1K
10:40 1.13 1.13 1.13 1.13 0.1K
13:10 1.13 1.13 1.13 1.13 0.0K
15:35 1.09 1.09 1.09 1.09 0.3K
15:45 1.09 1.09 1.09 1.09 0.6K
16:55 1.13 1.13 1.13 1.13 0.2K
17:10 1.13 1.13 1.13 1.13 0.1K
17:20 1.14 1.14 1.14 1.14 0.9K
17:30 1.14 1.14 1.14 1.14 0.2K
17:35 1.14 1.14 1.14 1.14 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available