VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 0.0K
09:30 1.16 1.16 1.16 1.16 2.6K
10:05 1.16 1.16 1.16 1.16 6.3K
10:10 1.16 1.16 1.16 1.16 5.3K
11:05 1.18 1.18 1.18 1.18 0.3K
12:45 1.19 1.19 1.19 1.19 0.6K
12:55 1.19 1.19 1.19 1.19 0.4K
13:10 1.18 1.18 1.18 1.18 0.0K
15:50 1.18 1.18 1.18 1.18 0.0K
16:40 1.19 1.19 1.19 1.19 0.5K
17:05 1.19 1.19 1.19 1.19 0.0K
17:25 1.20 1.20 1.20 1.20 0.4K
17:35 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available