1.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 09:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 30.0K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 21.0K |
| 15:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 15:25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 15:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |