VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 0.0K
09:05 1.11 1.11 1.11 1.11 0.0K
10:15 1.12 1.12 1.12 1.12 0.9K
10:35 1.12 1.12 1.12 1.12 40.5K
11:20 1.13 1.13 1.13 1.13 0.3K
11:55 1.12 1.12 1.12 1.12 0.3K
12:30 1.13 1.13 1.13 1.13 76.4K
13:10 1.12 1.12 1.12 1.13 0.1K
13:40 1.12 1.12 1.12 1.12 1.5K
14:10 1.13 1.13 1.13 1.13 10.0K
15:00 1.12 1.12 1.12 1.12 2.4K
15:05 1.13 1.13 1.13 1.13 0.1K
16:00 1.12 1.12 1.12 1.12 0.4K
16:40 1.12 1.12 1.12 1.12 0.1K
17:00 1.11 1.11 1.11 1.11 2.6K
17:15 1.11 1.11 1.11 1.11 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available