VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 0.0K
09:25 1.16 1.16 1.16 1.16 0.7K
10:00 1.16 1.16 1.16 1.16 4.1K
10:25 1.16 1.16 1.16 1.16 20.0K
10:35 1.16 1.16 1.16 1.16 30.0K
10:45 1.16 1.16 1.16 1.16 0.0K
11:45 1.16 1.16 1.16 1.16 5.9K
11:55 1.17 1.17 1.17 1.17 15.2K
12:10 1.18 1.18 1.18 1.18 0.0K
12:50 1.18 1.18 1.18 1.18 10.7K
13:10 1.17 1.17 1.17 1.17 0.0K
14:35 1.16 1.16 1.16 1.16 1.1K
15:50 1.16 1.16 1.16 1.16 0.2K
16:50 1.17 1.17 1.17 1.17 0.0K
17:25 1.18 1.18 1.18 1.18 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available