1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 09:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 52.8K |
| 15:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 16:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 17:00 | 1.24 | 1.24 | 1.24 | 1.24 | 7.3K |