Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.82 42.82 42.82 42.82 0.7K
09:33 42.94 42.94 42.94 42.94 0.4K
12:23 42.93 42.93 42.93 42.93 0.2K
12:51 43.11 43.13 43.11 43.13 0.5K
13:15 43.11 43.11 43.11 43.11 0.4K
13:18 43.09 43.09 43.09 43.08 0.2K
13:26 43.06 43.06 43.06 43.06 0.4K
13:49 43.14 43.14 43.14 43.14 0.1K
14:21 43.11 43.11 43.11 43.11 0.4K
15:54 43.07 43.07 43.02 43.02 0.5K
15:58 43.05 43.05 43.05 43.05 0.2K
15:59 43.05 43.05 43.05 43.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available