Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.69 42.69 42.69 42.69 0.6K
09:47 42.79 42.79 42.79 42.79 0.5K
09:50 42.88 42.88 42.88 42.87 0.5K
10:28 42.85 42.85 42.85 42.85 1.3K
10:45 42.91 42.91 42.91 42.91 0.5K
11:44 42.53 42.53 42.53 42.53 0.3K
11:55 42.54 42.54 42.54 42.54 0.5K
11:56 42.54 42.54 42.53 42.53 3.8K
12:43 42.59 42.62 42.59 42.62 1.2K
13:32 42.45 42.45 42.45 42.45 0.2K
13:33 42.46 42.46 42.46 42.46 0.4K
13:37 42.38 42.38 42.38 42.38 1.2K
13:47 42.42 42.42 42.42 42.42 0.3K
15:21 42.38 42.38 42.38 42.38 0.4K
15:38 42.42 42.42 42.42 42.42 0.3K
15:54 42.42 42.42 42.42 42.42 0.2K
16:00 42.53 42.53 42.53 42.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available