Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 44.09 44.09 44.09 44.09 0.3K
10:26 44.18 44.18 44.18 44.18 1.0K
10:36 44.14 44.14 44.14 44.14 0.1K
11:00 44.00 44.00 44.00 44.00 0.3K
12:08 44.08 44.08 44.08 44.08 0.1K
12:24 44.20 44.20 44.20 44.20 0.4K
12:50 44.18 44.18 44.18 44.18 0.1K
13:08 44.09 44.11 44.09 44.11 1.4K
14:05 44.13 44.13 44.13 44.13 0.1K
15:38 44.18 44.18 44.18 44.18 0.2K
16:00 44.23 44.23 44.23 44.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available