Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.23 42.23 42.23 42.23 0.3K
10:23 42.38 42.38 42.38 42.38 1.3K
10:35 42.45 42.45 42.45 42.45 0.3K
13:18 42.09 42.09 42.09 42.09 0.1K
13:25 42.08 42.08 42.08 42.08 0.6K
13:51 42.07 42.07 42.05 42.05 1.0K
13:55 41.99 41.99 41.99 41.99 0.1K
14:43 42.05 42.05 42.05 42.05 3.1K
15:31 41.36 41.36 41.36 41.36 0.2K
16:00 41.49 41.49 41.49 41.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available