Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.12 41.12 41.12 41.12 0.2K
10:01 41.16 41.16 41.16 41.16 0.1K
10:56 40.60 40.60 40.60 40.60 0.4K
13:11 40.53 40.53 40.53 40.53 3.3K
13:38 40.47 40.47 40.47 40.47 0.4K
15:14 41.09 41.09 41.09 41.09 0.2K
15:15 41.07 41.07 41.07 41.07 0.5K
15:16 41.00 41.00 41.00 41.00 0.5K
15:28 41.07 41.07 41.07 41.07 0.1K
15:32 41.06 41.06 41.06 41.06 0.2K
15:55 40.88 40.88 40.88 40.88 0.3K
16:00 40.84 40.84 40.84 40.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available