Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 38.32 38.32 38.32 38.32 8.0K
09:41 38.21 38.21 38.21 38.21 0.2K
09:42 38.15 38.15 38.15 38.15 0.2K
10:04 37.91 37.96 37.90 37.90 1.9K
11:39 37.51 37.51 37.51 37.51 1.5K
13:05 37.56 37.56 37.56 37.56 0.2K
13:20 37.52 37.52 37.52 37.52 0.6K
15:04 37.44 37.44 37.44 37.44 0.3K
15:16 37.34 37.34 37.22 37.22 0.3K
15:28 37.23 37.23 37.23 37.23 0.3K
15:59 37.22 37.22 37.22 37.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available