Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.52 33.52 33.52 33.52 0.4K
09:33 33.76 33.76 33.76 33.76 2.3K
09:39 33.42 33.42 33.42 33.42 0.3K
10:10 34.60 34.60 34.60 34.60 0.1K
10:23 35.27 35.27 35.27 35.27 0.2K
10:26 34.68 34.68 34.68 34.68 0.4K
10:41 34.29 34.29 34.29 34.29 0.9K
10:44 34.49 34.49 34.49 34.49 0.9K
10:46 34.62 34.62 34.62 34.62 0.6K
11:00 34.99 34.99 34.99 34.99 0.9K
11:06 35.19 35.19 35.19 35.19 0.5K
11:23 34.34 34.34 34.26 34.26 0.3K
11:51 34.49 34.49 34.49 34.49 0.3K
13:00 34.27 34.27 34.27 34.27 1.6K
13:03 34.43 34.43 34.43 34.43 0.4K
13:23 34.61 34.61 34.61 34.61 0.4K
14:06 35.00 35.00 35.00 35.00 0.2K
15:35 34.82 34.82 34.82 34.82 1.2K
15:59 34.73 34.73 34.73 34.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available