Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.07 39.07 39.07 39.07 0.3K
10:08 39.04 39.04 39.04 39.04 1.1K
10:23 38.95 38.95 38.95 38.95 0.3K
10:34 39.00 39.00 39.00 39.00 1.3K
12:57 39.31 39.31 39.31 39.31 0.4K
14:42 39.36 39.36 39.36 39.36 0.3K
14:44 39.39 39.39 39.39 39.39 1.3K
15:33 39.32 39.32 39.32 39.32 0.1K
15:54 39.35 39.35 39.35 39.35 0.1K
15:59 39.41 39.41 39.41 39.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available