Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.53 39.53 39.53 39.53 2.6K
09:52 39.51 39.51 39.51 39.51 0.7K
11:43 39.67 39.67 39.67 39.67 0.5K
13:13 39.60 39.60 39.60 39.60 0.1K
13:41 39.43 39.43 39.43 39.43 0.6K
13:54 39.58 39.58 39.58 39.58 0.3K
15:41 39.59 39.59 39.59 39.59 0.1K
15:51 39.55 39.55 39.55 39.55 0.2K
15:59 39.34 39.34 39.34 39.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available