Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.19 40.19 40.19 40.19 0.9K
09:32 40.18 40.18 40.18 40.18 0.5K
11:07 40.13 40.13 40.13 40.13 0.1K
11:26 40.10 40.10 40.10 40.10 0.8K
11:29 40.08 40.08 40.08 40.08 1.0K
13:23 40.37 40.37 40.37 40.37 0.2K
14:22 40.01 40.01 39.99 39.99 6.8K
15:15 40.18 40.18 40.18 40.18 0.3K
15:27 40.03 40.03 40.03 40.03 0.2K
15:59 40.49 40.49 40.49 40.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available