Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 42.77 42.77 42.77 42.77 0.5K
10:36 42.77 42.77 42.77 42.77 0.3K
10:44 42.79 42.79 42.79 42.79 6.1K
10:49 42.79 42.80 42.79 42.80 2.4K
10:50 42.79 42.79 42.79 42.79 0.5K
10:52 42.81 42.81 42.81 42.81 0.2K
10:54 42.81 42.81 42.81 42.81 0.3K
10:57 42.82 42.82 42.82 42.82 0.5K
11:30 42.81 42.81 42.81 42.81 0.1K
11:49 42.85 42.85 42.85 42.85 0.1K
12:17 42.89 42.89 42.89 42.89 0.2K
12:50 42.89 42.89 42.89 42.89 0.2K
13:01 42.95 42.95 42.95 42.95 0.1K
13:57 42.95 42.95 42.95 42.95 1.0K
15:07 42.88 42.88 42.88 42.88 0.5K
15:59 42.90 42.90 42.90 42.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available