Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.88 42.88 42.88 42.88 0.4K
09:51 42.89 42.89 42.89 42.89 0.1K
10:10 43.01 43.01 43.01 43.01 0.2K
11:00 43.02 43.02 43.02 43.02 0.2K
11:32 43.13 43.13 43.13 43.13 0.2K
11:44 43.10 43.16 43.10 43.16 0.2K
11:54 43.14 43.14 43.14 43.14 0.2K
12:58 43.22 43.22 43.22 43.22 0.3K
13:28 43.24 43.24 43.24 43.24 0.2K
13:53 43.17 43.17 43.17 43.17 0.2K
15:59 43.26 43.26 43.26 43.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available