Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.85 42.85 42.85 42.85 1.9K
10:27 42.54 42.54 42.54 42.54 0.7K
12:15 42.50 42.50 42.50 42.50 0.1K
12:43 42.10 42.10 42.10 42.10 7.3K
15:03 42.41 42.41 42.41 42.41 0.1K
15:07 42.44 42.44 42.44 42.44 0.2K
15:14 42.39 42.39 42.39 42.39 3.1K
15:52 42.46 42.46 42.46 42.46 0.2K
15:59 42.47 42.47 42.47 42.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available