VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.67 9.67 9.67 9.67 2.6K
09:05 9.60 9.60 9.60 9.60 1.0K
09:15 9.60 9.60 9.60 9.60 0.3K
09:20 9.55 9.55 9.55 9.55 3.0K
09:25 9.52 9.56 9.52 9.55 9.1K
09:30 9.55 9.55 9.55 9.55 0.2K
09:50 9.55 9.58 9.55 9.58 1.7K
09:55 9.55 9.55 9.55 9.55 0.2K
10:00 9.55 9.55 9.55 9.55 0.1K
10:10 9.56 9.56 9.50 9.50 0.7K
10:15 9.56 9.56 9.56 9.56 0.5K
10:25 9.55 9.55 9.55 9.55 7.8K
10:30 9.52 9.52 9.47 9.47 0.9K
10:35 9.59 9.59 9.59 9.59 0.1K
10:45 9.57 9.57 9.53 9.53 4.0K
11:00 9.53 9.53 9.51 9.51 0.9K
11:05 9.49 9.49 9.49 9.49 0.1K
11:10 9.51 9.51 9.51 9.51 0.0K
11:15 9.50 9.50 9.50 9.50 1.0K
11:20 9.51 9.51 9.47 9.47 6.8K
11:25 9.47 9.47 9.47 9.47 0.0K
11:30 9.44 9.44 9.40 9.40 0.4K
11:35 9.46 9.46 9.43 9.43 6.4K
11:40 9.48 9.48 9.44 9.46 8.5K
11:45 9.46 9.46 9.46 9.46 3.3K
12:00 9.45 9.45 9.41 9.41 12.2K
12:05 9.43 9.43 9.40 9.40 0.2K
12:10 9.41 9.41 9.39 9.39 0.1K
12:15 9.39 9.39 9.39 9.39 9.5K
12:25 9.38 9.38 9.38 9.38 0.5K
12:30 9.35 9.36 9.35 9.35 0.4K
12:40 9.35 9.35 9.35 9.35 0.0K
12:45 9.33 9.33 9.30 9.30 0.0K
12:50 9.30 9.30 9.30 9.30 1.0K
12:55 9.30 9.33 9.25 9.25 1.0K
13:00 9.32 9.32 9.32 9.32 0.5K
13:05 9.30 9.35 9.30 9.35 3.1K
13:10 9.39 9.39 9.35 9.35 0.5K
13:15 9.35 9.37 9.35 9.37 0.9K
13:20 9.36 9.36 9.36 9.36 1.3K
13:45 9.32 9.32 9.32 9.32 1.0K
13:50 9.30 9.30 9.30 9.30 0.0K
13:55 9.29 9.31 9.29 9.31 1.3K
14:00 9.25 9.25 9.23 9.23 8.0K
14:05 9.28 9.35 9.27 9.35 9.8K
14:15 9.36 9.36 9.36 9.36 2.0K
14:20 9.44 9.44 9.43 9.43 0.6K
14:35 9.41 9.41 9.35 9.35 1.9K
14:40 9.32 9.32 9.32 9.32 0.4K
14:45 9.30 9.30 9.30 9.30 0.2K
14:55 9.34 9.34 9.34 9.34 2.6K
15:00 9.30 9.30 9.30 9.30 0.1K
15:05 9.32 9.32 9.32 9.32 0.4K
15:10 9.30 9.31 9.30 9.31 0.3K
15:15 9.28 9.34 9.28 9.34 1.5K
15:20 9.30 9.30 9.30 9.30 1.7K
15:30 9.20 9.20 9.09 9.09 16.5K
15:35 9.09 9.24 8.95 9.18 7.0K
15:40 9.14 9.28 9.14 9.28 1.8K
15:45 9.28 9.28 9.25 9.25 0.1K
15:50 9.33 9.33 9.33 9.33 0.3K
15:55 9.27 9.27 9.27 9.27 0.4K
16:00 9.29 9.33 9.29 9.32 3.1K
16:20 9.50 9.50 9.50 9.50 0.2K
16:30 9.44 9.45 9.43 9.43 1.6K
16:35 9.52 9.52 9.52 9.52 0.0K
16:45 9.50 9.50 9.47 9.47 0.8K
16:50 9.50 9.50 9.50 9.50 1.0K
16:55 9.45 9.45 9.45 9.45 1.2K
17:00 9.49 9.49 9.44 9.44 0.9K
17:05 9.52 9.52 9.50 9.50 0.3K
17:10 9.49 9.49 9.49 9.49 0.0K
17:15 9.46 9.46 9.46 9.46 2.0K
17:20 9.47 9.47 9.40 9.40 2.5K
17:30 9.44 9.44 9.39 9.39 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available