VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.40 12.40 12.40 12.40 1.2K
09:05 12.35 12.36 12.35 12.36 1.0K
09:10 12.36 12.36 12.35 12.35 0.5K
09:15 12.36 12.36 12.36 12.36 0.1K
09:30 12.38 12.38 12.35 12.36 0.7K
09:35 12.31 12.34 12.31 12.33 1.3K
09:40 12.33 12.35 12.32 12.35 3.6K
09:45 12.35 12.35 12.35 12.35 4.2K
09:50 12.37 12.37 12.37 12.37 0.3K
09:55 12.40 12.41 12.40 12.41 0.1K
10:05 12.36 12.36 12.36 12.36 0.1K
10:10 12.36 12.36 12.36 12.36 0.3K
10:15 12.34 12.35 12.34 12.35 0.3K
10:25 12.31 12.31 12.31 12.31 0.2K
10:30 12.28 12.28 12.28 12.28 0.0K
10:35 12.30 12.31 12.30 12.31 0.7K
10:40 12.34 12.34 12.34 12.34 0.3K
10:55 12.36 12.39 12.36 12.39 0.1K
11:00 12.35 12.35 12.35 12.35 0.6K
11:05 12.37 12.37 12.37 12.37 0.2K
11:15 12.39 12.39 12.39 12.39 0.0K
11:20 12.43 12.43 12.43 12.43 0.1K
11:25 12.45 12.45 12.44 12.44 0.8K
11:35 12.42 12.42 12.42 12.42 0.3K
11:45 12.42 12.42 12.40 12.40 0.2K
11:55 12.41 12.41 12.41 12.41 0.3K
12:15 12.41 12.41 12.41 12.41 0.5K
12:25 12.40 12.40 12.40 12.40 0.2K
12:30 12.36 12.36 12.36 12.36 0.1K
12:35 12.33 12.35 12.33 12.35 0.5K
12:45 12.37 12.37 12.37 12.37 0.1K
12:55 12.40 12.40 12.40 12.40 0.2K
13:00 12.40 12.41 12.40 12.41 0.7K
13:05 12.44 12.45 12.44 12.45 1.3K
13:10 12.45 12.45 12.45 12.45 0.0K
13:45 12.27 12.27 12.27 12.27 0.0K
14:10 12.35 12.38 12.35 12.38 0.5K
14:40 12.31 12.31 12.30 12.30 0.6K
14:45 12.34 12.34 12.34 12.34 0.0K
14:50 12.34 12.34 12.34 12.34 0.3K
14:55 12.28 12.28 12.28 12.28 0.0K
15:00 12.28 12.28 12.28 12.28 0.1K
15:05 12.21 12.21 12.21 12.21 0.2K
15:10 12.15 12.16 12.15 12.16 0.9K
15:15 12.21 12.21 12.21 12.21 0.1K
15:20 12.20 12.20 12.20 12.20 0.1K
15:25 12.24 12.24 12.23 12.23 1.3K
15:35 12.32 12.36 12.32 12.36 4.4K
15:40 12.25 12.25 12.23 12.23 1.0K
15:45 12.20 12.21 12.20 12.21 3.0K
15:50 12.25 12.26 12.24 12.26 5.8K
15:55 12.23 12.23 12.23 12.23 5.0K
16:00 12.32 12.37 12.32 12.37 5.8K
16:05 12.37 12.37 12.37 12.37 0.2K
16:10 12.33 12.33 12.33 12.33 0.0K
16:15 12.31 12.31 12.31 12.31 0.0K
16:25 12.35 12.35 12.35 12.35 5.1K
16:30 12.43 12.46 12.39 12.39 2.2K
16:35 12.41 12.41 12.41 12.41 0.0K
16:45 12.34 12.34 12.34 12.34 0.0K
16:55 12.34 12.34 12.34 12.34 0.2K
17:00 12.28 12.28 12.28 12.28 1.6K
17:05 12.24 12.24 12.24 12.24 0.0K
17:10 12.26 12.26 12.25 12.25 0.5K
17:15 12.20 12.20 12.20 12.20 0.1K
17:20 12.22 12.22 12.22 12.22 0.1K
17:25 12.22 12.22 12.22 12.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available