VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.25 12.25 12.25 12.25 1.4K
09:05 12.24 12.24 12.23 12.24 2.0K
09:15 12.20 12.20 12.20 12.20 0.1K
09:20 12.20 12.20 12.20 12.20 0.0K
09:25 12.18 12.21 12.18 12.21 0.1K
09:30 12.19 12.19 12.19 12.19 8.3K
09:35 12.18 12.20 12.17 12.17 1.7K
09:45 12.20 12.20 12.19 12.19 2.5K
09:50 12.16 12.16 12.16 12.16 0.0K
10:00 12.13 12.16 12.13 12.16 1.5K
10:10 12.15 12.15 12.15 12.15 0.1K
10:15 12.13 12.13 12.13 12.13 0.2K
10:25 12.08 12.08 12.08 12.08 0.1K
10:30 12.10 12.10 12.07 12.07 1.4K
10:35 12.05 12.05 12.05 12.05 0.2K
10:40 12.08 12.08 12.08 12.08 1.7K
10:45 12.08 12.08 12.08 12.08 0.3K
10:50 12.08 12.08 12.06 12.06 3.5K
11:30 12.11 12.11 12.09 12.10 0.8K
11:40 12.10 12.10 12.10 12.10 0.9K
11:50 12.06 12.06 12.06 12.06 0.0K
11:55 12.09 12.09 12.09 12.09 3.0K
12:05 12.08 12.08 12.08 12.08 1.0K
12:20 12.10 12.10 12.10 12.10 0.1K
13:00 12.09 12.09 12.09 12.09 0.6K
13:10 12.09 12.09 12.09 12.09 0.0K
13:20 12.05 12.05 12.05 12.05 0.2K
13:25 12.01 12.02 12.01 12.02 0.3K
13:35 12.00 12.00 11.98 11.98 0.2K
13:40 11.99 11.99 11.96 11.96 0.7K
14:05 11.87 11.87 11.87 11.87 0.8K
14:10 11.89 11.89 11.89 11.89 0.0K
14:15 11.90 11.90 11.84 11.84 0.1K
14:20 11.82 11.82 11.82 11.82 0.5K
14:25 11.77 11.77 11.77 11.77 0.2K
14:30 11.81 11.81 11.81 11.81 1.4K
14:35 11.87 11.87 11.87 11.87 1.0K
14:40 11.88 11.88 11.88 11.88 0.4K
15:05 11.86 11.87 11.86 11.87 0.2K
15:10 11.91 11.91 11.91 11.91 0.2K
15:25 11.92 11.92 11.92 11.92 0.2K
15:30 11.88 11.88 11.88 11.88 0.4K
15:35 11.87 11.87 11.81 11.81 0.8K
15:55 11.86 11.86 11.86 11.86 0.6K
16:00 11.89 11.92 11.89 11.92 0.3K
16:05 11.91 11.91 11.91 11.91 0.0K
16:15 11.91 11.91 11.91 11.91 0.0K
16:30 11.91 11.91 11.91 11.91 0.0K
16:35 11.90 11.90 11.90 11.90 0.2K
16:40 11.87 11.87 11.85 11.85 1.7K
16:45 11.82 11.82 11.82 11.82 0.0K
16:55 11.88 11.90 11.88 11.88 1.2K
17:00 11.86 11.90 11.86 11.90 0.2K
17:05 11.82 11.83 11.82 11.83 0.9K
17:10 11.85 11.85 11.85 11.85 0.1K
17:15 11.82 11.83 11.82 11.83 6.6K
17:25 11.86 11.86 11.85 11.85 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available