VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.39 10.52 10.39 10.39 56.2K
09:25 10.39 10.41 10.39 10.39 2.5K
09:30 10.33 10.36 10.33 10.34 4.2K
09:35 10.30 10.33 10.28 10.31 9.0K
09:40 10.29 10.32 10.23 10.28 24.8K
09:45 10.25 10.31 10.25 10.30 2.7K
09:50 10.27 10.33 10.26 10.32 2.4K
09:55 10.33 10.35 10.32 10.33 1.6K
10:00 10.36 10.52 10.33 10.52 2.3K
10:05 10.52 10.55 10.51 10.51 2.9K
10:10 10.51 10.54 10.48 10.54 1.9K
10:15 10.50 10.50 10.39 10.39 2.3K
10:20 10.37 10.40 10.35 10.40 0.7K
10:25 10.43 10.43 10.40 10.41 3.8K
10:30 10.41 10.41 10.33 10.35 1.1K
10:35 10.32 10.32 10.27 10.27 18.6K
10:40 10.30 10.30 10.29 10.30 4.6K
10:45 10.30 10.30 10.27 10.30 4.7K
10:50 10.28 10.32 10.28 10.29 6.6K
10:55 10.35 10.35 10.27 10.29 14.9K
11:00 10.34 10.34 10.32 10.32 1.0K
11:05 10.37 10.39 10.36 10.39 12.1K
11:10 10.38 10.38 10.38 10.38 0.5K
11:15 10.37 10.40 10.37 10.40 2.1K
11:20 10.49 10.49 10.49 10.49 1.0K
11:25 10.60 10.60 10.60 10.60 0.2K
11:30 10.58 10.61 10.50 10.55 3.0K
11:35 10.65 10.65 10.65 10.65 0.1K
11:40 10.59 10.59 10.55 10.55 0.6K
11:45 10.60 10.60 10.60 10.60 3.9K
11:50 10.60 10.63 10.60 10.63 2.2K
11:55 10.65 10.69 10.63 10.69 1.3K
12:00 10.65 10.65 10.62 10.65 13.6K
12:05 10.64 10.65 10.64 10.65 0.2K
12:10 10.64 10.64 10.60 10.60 1.3K
12:20 10.60 10.60 10.60 10.60 5.0K
12:25 10.58 10.58 10.58 10.58 6.3K
12:30 10.56 10.60 10.54 10.60 3.0K
12:35 10.59 10.59 10.55 10.55 1.2K
12:40 10.59 10.59 10.53 10.53 6.2K
12:45 10.53 10.53 10.51 10.52 6.5K
12:50 10.51 10.53 10.50 10.53 6.2K
12:55 10.50 10.55 10.50 10.55 1.1K
13:00 10.50 10.51 10.50 10.51 0.3K
13:10 10.45 10.45 10.44 10.44 2.4K
13:15 10.51 10.52 10.51 10.52 7.2K
13:20 10.51 10.51 10.51 10.51 0.0K
13:25 10.48 10.48 10.48 10.48 10.0K
13:30 10.47 10.47 10.42 10.44 18.6K
13:35 10.41 10.41 10.41 10.41 0.3K
13:40 10.43 10.45 10.43 10.44 2.5K
13:45 10.40 10.40 10.40 10.40 1.6K
13:50 10.40 10.40 10.39 10.39 0.1K
13:55 10.34 10.34 10.32 10.33 5.6K
14:00 10.35 10.35 10.35 10.35 0.1K
14:05 10.38 10.38 10.36 10.36 7.1K
14:10 10.38 10.38 10.29 10.29 2.9K
14:15 10.33 10.33 10.29 10.29 1.2K
14:20 10.29 10.29 10.29 10.29 0.6K
14:25 10.29 10.29 10.25 10.25 1.4K
14:30 10.30 10.31 10.30 10.31 1.0K
14:35 10.30 10.30 10.30 10.30 1.1K
14:40 10.34 10.34 10.34 10.34 0.6K
14:45 10.31 10.31 10.31 10.31 0.1K
14:50 10.30 10.31 10.30 10.31 0.4K
15:00 10.25 10.25 10.20 10.20 0.6K
15:05 10.13 10.16 10.11 10.16 1.7K
15:10 10.16 10.16 10.15 10.15 8.0K
15:15 10.16 10.16 10.13 10.16 0.5K
15:20 10.10 10.11 10.08 10.11 5.0K
15:25 10.09 10.12 10.09 10.12 2.0K
15:30 10.19 10.58 10.19 10.50 4.4K
15:35 10.46 10.50 10.46 10.50 8.4K
15:40 10.46 10.46 10.45 10.45 9.7K
15:45 10.47 10.47 10.40 10.41 6.8K
15:50 10.45 10.45 10.34 10.35 10.9K
15:55 10.34 10.59 10.33 10.59 55.4K
16:00 10.52 10.53 10.48 10.53 18.0K
16:05 10.61 10.61 10.57 10.57 4.9K
16:10 10.47 10.58 10.47 10.55 13.8K
16:15 10.51 10.69 10.51 10.69 4.7K
16:20 10.72 10.89 10.72 10.89 24.4K
16:25 10.95 11.00 10.95 10.96 12.6K
16:30 10.87 11.00 10.87 11.00 5.3K
16:35 10.97 11.00 10.93 10.96 5.3K
16:40 10.89 11.01 10.89 11.00 7.5K
16:45 11.01 11.01 10.96 10.96 1.3K
16:50 10.92 10.92 10.85 10.86 4.5K
16:55 10.88 10.92 10.88 10.92 2.4K
17:00 10.87 10.95 10.86 10.95 3.9K
17:05 10.84 10.84 10.84 10.84 0.2K
17:10 10.76 10.79 10.74 10.77 3.0K
17:20 10.88 10.90 10.87 10.88 10.7K
17:35 10.97 10.97 10.97 10.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available