VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.80 10.80 1.9K
09:10 10.78 10.78 10.78 10.78 0.2K
09:20 10.82 10.82 10.81 10.81 0.1K
09:25 10.82 10.82 10.80 10.80 4.0K
09:30 10.78 10.82 10.78 10.82 0.5K
09:35 10.82 10.82 10.82 10.82 5.2K
09:40 10.85 10.85 10.84 10.84 0.9K
09:45 10.80 10.81 10.80 10.81 0.1K
09:50 10.81 10.81 10.81 10.81 0.0K
09:55 10.79 10.79 10.79 10.79 0.0K
10:05 10.80 10.80 10.78 10.78 1.0K
10:35 10.74 10.74 10.74 10.74 0.1K
10:40 10.72 10.72 10.71 10.71 1.0K
10:45 10.72 10.72 10.72 10.72 0.8K
10:50 10.70 10.70 10.68 10.68 0.6K
10:55 10.68 10.68 10.68 10.68 4.1K
11:00 10.68 10.68 10.68 10.68 0.3K
11:10 10.68 10.68 10.68 10.68 0.1K
11:15 10.65 10.65 10.65 10.65 0.1K
11:25 10.63 10.63 10.63 10.63 0.2K
11:30 10.60 10.60 10.60 10.60 0.2K
11:35 10.64 10.64 10.64 10.64 0.1K
11:40 10.64 10.64 10.64 10.64 0.3K
11:45 10.68 10.68 10.68 10.68 5.6K
12:25 10.69 10.69 10.69 10.69 4.2K
12:40 10.66 10.66 10.65 10.65 0.1K
13:00 10.71 10.71 10.66 10.66 105.9K
13:10 10.63 10.63 10.63 10.63 0.0K
13:30 10.57 10.61 10.57 10.61 4.7K
14:25 10.59 10.59 10.59 10.59 4.2K
14:45 10.55 10.55 10.52 10.52 2.5K
14:50 10.50 10.50 10.46 10.46 0.3K
14:55 10.41 10.45 10.41 10.45 2.3K
15:05 10.48 10.51 10.48 10.51 1.6K
15:15 10.49 10.49 10.49 10.49 0.1K
15:20 10.46 10.46 10.46 10.46 1.9K
15:25 10.46 10.46 10.46 10.46 1.9K
15:45 10.50 10.51 10.50 10.50 0.5K
16:05 10.47 10.47 10.43 10.43 0.2K
16:10 10.47 10.47 10.47 10.47 0.6K
16:20 10.50 10.50 10.50 10.50 0.0K
16:25 10.48 10.48 10.48 10.48 0.1K
16:40 10.49 10.49 10.49 10.49 0.2K
16:45 10.51 10.51 10.51 10.51 2.2K
16:50 10.52 10.52 10.52 10.52 0.0K
17:00 10.46 10.46 10.46 10.46 1.0K
17:15 10.49 10.50 10.48 10.48 1.4K
17:25 10.46 10.46 10.42 10.42 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available