VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.24 10.24 10.24 10.24 0.3K
09:25 10.26 10.26 10.26 10.26 0.2K
09:30 10.25 10.25 10.25 10.25 0.0K
09:35 10.25 10.25 10.25 10.25 0.2K
09:40 10.29 10.29 10.29 10.29 0.2K
09:45 10.26 10.26 10.26 10.26 0.0K
10:00 10.24 10.28 10.24 10.28 4.5K
10:10 10.28 10.28 10.28 10.28 1.1K
10:15 10.32 10.32 10.26 10.28 0.3K
10:20 10.28 10.28 10.28 10.28 0.0K
10:25 10.29 10.29 10.29 10.29 1.0K
10:30 10.29 10.29 10.27 10.29 0.3K
10:35 10.33 10.33 10.33 10.33 3.9K
10:40 10.31 10.31 10.31 10.31 1.2K
10:55 10.37 10.37 10.37 10.37 0.7K
11:00 10.37 10.37 10.37 10.37 0.6K
11:10 10.41 10.42 10.41 10.42 1.5K
11:20 10.42 10.42 10.39 10.39 0.3K
11:25 10.40 10.40 10.38 10.40 0.4K
11:30 10.40 10.40 10.40 10.40 0.0K
12:00 10.48 10.48 10.48 10.48 0.2K
12:20 10.44 10.44 10.41 10.41 0.8K
12:25 10.41 10.41 10.41 10.41 1.2K
12:30 10.41 10.41 10.41 10.41 0.5K
12:35 10.40 10.40 10.40 10.40 0.0K
12:45 10.37 10.37 10.36 10.36 4.2K
12:50 10.37 10.37 10.37 10.37 0.1K
12:55 10.38 10.38 10.38 10.38 0.2K
13:10 10.35 10.35 10.34 10.34 0.4K
13:15 10.31 10.31 10.31 10.31 1.0K
13:25 10.31 10.31 10.26 10.26 1.0K
13:35 10.25 10.25 10.25 10.25 0.2K
13:40 10.26 10.26 10.26 10.26 0.3K
13:50 10.23 10.23 10.23 10.23 0.5K
14:25 10.21 10.21 10.21 10.21 2.4K
15:05 10.29 10.29 10.29 10.29 0.3K
15:30 10.20 10.20 10.20 10.20 2.9K
15:55 10.36 10.36 10.34 10.34 11.8K
16:05 10.43 10.43 10.43 10.43 1.0K
16:10 10.38 10.38 10.38 10.38 1.2K
16:15 10.32 10.33 10.30 10.30 0.3K
17:00 10.40 10.40 10.40 10.40 0.1K
17:05 10.38 10.44 10.38 10.44 3.4K
17:10 10.40 10.40 10.36 10.37 1.9K
17:15 10.34 10.34 10.34 10.34 1.3K
17:20 10.31 10.32 10.31 10.32 0.4K
17:25 10.33 10.34 10.32 10.34 19.3K
17:35 10.34 10.34 10.34 10.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available