VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.46 6.46 6.46 6.46 5.6K
09:15 6.46 6.46 6.45 6.45 2.5K
09:20 6.46 6.46 6.43 6.43 1.3K
09:30 6.39 6.39 6.39 6.39 0.6K
09:35 6.39 6.39 6.38 6.38 1.8K
09:40 6.36 6.36 6.36 6.36 0.0K
09:50 6.38 6.38 6.38 6.38 0.4K
10:00 6.38 6.38 6.38 6.38 0.5K
10:05 6.41 6.41 6.39 6.39 10.5K
10:10 6.39 6.41 6.38 6.41 1.0K
10:15 6.42 6.54 6.42 6.52 23.2K
10:20 6.55 6.55 6.55 6.55 4.5K
10:25 6.55 6.55 6.55 6.55 3.0K
10:30 6.51 6.51 6.50 6.50 9.4K
10:40 6.47 6.47 6.47 6.47 0.1K
10:45 6.47 6.49 6.47 6.49 0.6K
10:50 6.47 6.47 6.43 6.43 6.5K
10:55 6.43 6.43 6.43 6.43 1.1K
11:10 6.45 6.45 6.45 6.45 0.6K
11:20 6.42 6.42 6.41 6.41 0.3K
11:25 6.30 6.30 6.30 6.30 2.6K
11:30 6.38 6.38 6.38 6.38 2.5K
11:40 6.38 6.39 6.37 6.37 3.9K
11:45 6.38 6.38 6.38 6.38 0.1K
11:50 6.39 6.41 6.39 6.41 0.3K
12:00 6.43 6.43 6.43 6.43 0.3K
12:10 6.41 6.41 6.41 6.41 3.9K
12:15 6.41 6.41 6.41 6.41 1.0K
12:20 6.43 6.45 6.43 6.45 8.4K
12:30 6.44 6.44 6.44 6.44 1.5K
12:35 6.46 6.46 6.45 6.46 3.3K
12:40 6.47 6.47 6.47 6.47 1.5K
13:00 6.56 6.56 6.56 6.56 0.0K
13:05 6.58 6.58 6.58 6.58 1.9K
13:10 6.52 6.53 6.52 6.53 0.1K
13:15 6.52 6.52 6.52 6.52 0.0K
13:25 6.50 6.50 6.48 6.48 2.2K
13:30 6.47 6.47 6.45 6.45 0.3K
13:50 6.49 6.49 6.49 6.49 0.1K
14:05 6.47 6.47 6.47 6.47 0.2K
14:10 6.45 6.45 6.45 6.45 0.9K
14:20 6.44 6.44 6.44 6.44 0.1K
14:30 6.43 6.43 6.37 6.38 2.2K
14:35 6.38 6.40 6.36 6.36 1.9K
14:45 6.41 6.41 6.41 6.41 0.2K
14:50 6.36 6.36 6.30 6.30 1.9K
14:55 6.29 6.29 6.28 6.28 1.0K
15:00 6.29 6.29 6.24 6.24 1.1K
15:05 6.22 6.22 6.20 6.21 1.5K
15:10 6.21 6.21 6.17 6.17 18.0K
15:15 6.16 6.18 6.07 6.07 5.7K
15:20 6.14 6.14 6.12 6.14 2.2K
15:25 6.18 6.18 6.15 6.15 0.6K
15:30 6.14 6.15 6.10 6.10 1.2K
15:35 6.08 6.16 6.08 6.14 3.7K
15:40 6.13 6.14 6.12 6.14 1.0K
15:45 6.08 6.08 6.08 6.08 0.0K
15:50 6.05 6.05 6.05 6.05 0.2K
15:55 6.07 6.07 6.07 6.07 3.0K
16:00 6.06 6.10 6.06 6.08 5.9K
16:05 6.12 6.12 6.12 6.12 0.1K
16:10 6.13 6.15 6.11 6.15 9.0K
16:15 6.14 6.16 6.14 6.16 0.8K
16:20 6.17 6.17 6.17 6.17 2.7K
16:30 6.20 6.20 6.20 6.20 0.4K
16:35 6.23 6.23 6.23 6.23 0.9K
16:40 6.20 6.20 6.16 6.16 1.3K
16:50 6.19 6.19 6.16 6.16 1.6K
16:55 6.16 6.16 6.16 6.16 0.1K
17:05 6.07 6.07 6.07 6.07 1.0K
17:10 6.08 6.08 6.08 6.08 5.2K
17:15 6.10 6.10 6.10 6.10 0.0K
17:20 6.10 6.10 6.06 6.09 0.3K
17:25 6.07 6.09 6.07 6.09 0.4K
17:30 6.08 6.08 6.08 6.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available