11.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.4K |
| 09:05 | 6.16 | 6.17 | 6.16 | 6.17 | 0.4K |
| 09:10 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 09:20 | 6.20 | 6.20 | 6.19 | 6.19 | 6.9K |
| 09:25 | 6.21 | 6.21 | 6.20 | 6.20 | 5.0K |
| 09:30 | 6.20 | 6.21 | 6.19 | 6.19 | 3.6K |
| 09:35 | 6.19 | 6.19 | 6.19 | 6.19 | 7.8K |
| 09:40 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 09:45 | 6.21 | 6.21 | 6.20 | 6.20 | 2.8K |
| 09:50 | 6.22 | 6.22 | 6.22 | 6.22 | 0.1K |
| 10:00 | 6.20 | 6.22 | 6.20 | 6.22 | 3.2K |
| 10:10 | 6.22 | 6.22 | 6.20 | 6.20 | 0.6K |
| 10:15 | 6.21 | 6.21 | 6.20 | 6.20 | 0.6K |
| 10:20 | 6.19 | 6.19 | 6.19 | 6.19 | 0.5K |
| 10:25 | 6.22 | 6.23 | 6.22 | 6.23 | 0.2K |
| 10:45 | 6.20 | 6.20 | 6.20 | 6.20 | 1.7K |
| 11:00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 11:25 | 6.22 | 6.23 | 6.22 | 6.23 | 2.6K |
| 11:40 | 6.21 | 6.22 | 6.21 | 6.22 | 17.0K |
| 11:50 | 6.23 | 6.23 | 6.23 | 6.23 | 0.4K |
| 12:00 | 6.23 | 6.23 | 6.23 | 6.23 | 2.0K |
| 12:05 | 6.20 | 6.20 | 6.19 | 6.20 | 22.3K |
| 12:15 | 6.19 | 6.19 | 6.19 | 6.19 | 0.3K |
| 12:25 | 6.23 | 6.23 | 6.23 | 6.23 | 8.0K |
| 12:35 | 6.23 | 6.23 | 6.23 | 6.23 | 0.2K |
| 12:55 | 6.24 | 6.24 | 6.24 | 6.24 | 1.8K |
| 13:10 | 6.20 | 6.20 | 6.20 | 6.20 | 1.5K |
| 13:15 | 6.22 | 6.22 | 6.22 | 6.22 | 0.2K |
| 13:30 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 13:35 | 6.19 | 6.19 | 6.18 | 6.18 | 4.6K |
| 13:45 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 13:50 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 13:55 | 6.16 | 6.16 | 6.14 | 6.14 | 4.0K |
| 14:00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 14:05 | 6.15 | 6.15 | 6.10 | 6.10 | 5.0K |
| 14:10 | 6.08 | 6.08 | 6.07 | 6.07 | 1.9K |
| 14:25 | 6.11 | 6.25 | 6.11 | 6.23 | 3.1K |
| 14:30 | 6.18 | 6.18 | 6.18 | 6.18 | 1.7K |
| 14:35 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 14:45 | 6.16 | 6.16 | 6.13 | 6.13 | 5.3K |
| 14:50 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
| 14:55 | 6.15 | 6.15 | 6.13 | 6.13 | 3.1K |
| 15:00 | 6.11 | 6.16 | 6.11 | 6.16 | 4.8K |
| 15:05 | 6.11 | 6.11 | 6.11 | 6.11 | 10.0K |
| 15:10 | 6.10 | 6.12 | 6.10 | 6.12 | 1.9K |
| 15:25 | 6.04 | 6.04 | 5.99 | 5.99 | 18.0K |
| 15:30 | 6.01 | 6.01 | 6.00 | 6.00 | 0.3K |
| 15:35 | 6.00 | 6.00 | 5.95 | 5.95 | 2.3K |
| 15:40 | 5.95 | 5.96 | 5.94 | 5.96 | 2.4K |
| 15:45 | 5.98 | 5.98 | 5.94 | 5.94 | 11.7K |
| 16:05 | 6.06 | 6.06 | 6.06 | 6.06 | 1.0K |
| 16:10 | 6.14 | 6.14 | 6.14 | 6.14 | 5.0K |
| 16:20 | 6.14 | 6.14 | 6.14 | 6.14 | 0.6K |
| 16:25 | 6.14 | 6.15 | 6.14 | 6.15 | 0.4K |
| 16:30 | 6.18 | 6.18 | 6.18 | 6.18 | 8.2K |
| 16:40 | 6.21 | 6.21 | 6.21 | 6.21 | 0.2K |
| 16:55 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 17:00 | 6.24 | 6.24 | 6.24 | 6.24 | 8.0K |
| 17:10 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 17:15 | 6.21 | 6.21 | 6.21 | 6.21 | 0.5K |
| 17:20 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |
| 17:25 | 6.27 | 6.27 | 6.27 | 6.27 | 5.0K |