VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.28 6.28 6.28 6.28 0.0K
09:25 6.30 6.30 6.30 6.30 0.2K
09:30 6.30 6.30 6.30 6.30 0.6K
09:50 6.32 6.32 6.32 6.32 0.1K
10:10 6.31 6.31 6.31 6.31 0.2K
10:15 6.30 6.32 6.30 6.32 5.0K
10:30 6.33 6.33 6.33 6.33 5.0K
10:50 6.33 6.33 6.33 6.33 0.2K
10:55 6.32 6.32 6.32 6.32 0.2K
11:25 6.35 6.35 6.35 6.35 1.3K
11:35 6.32 6.32 6.32 6.32 0.3K
12:00 6.31 6.31 6.31 6.31 0.0K
12:05 6.30 6.30 6.30 6.30 1.0K
12:40 6.32 6.32 6.32 6.32 1.1K
13:05 6.31 6.31 6.31 6.31 0.1K
13:10 6.30 6.30 6.30 6.30 0.0K
13:45 6.30 6.30 6.30 6.30 0.0K
14:10 6.32 6.32 6.32 6.32 0.2K
14:35 6.35 6.35 6.35 6.35 0.7K
14:40 6.35 6.35 6.35 6.35 3.7K
14:55 6.47 6.47 6.47 6.47 0.2K
15:00 6.44 6.46 6.40 6.46 1.5K
15:10 6.49 6.49 6.49 6.49 0.3K
15:20 6.47 6.47 6.47 6.47 1.2K
15:25 6.47 6.47 6.47 6.47 6.1K
15:30 6.52 6.52 6.52 6.52 0.3K
15:35 6.51 6.52 6.51 6.52 2.1K
15:40 6.60 6.60 6.60 6.60 12.2K
15:45 6.59 6.59 6.59 6.59 0.6K
15:50 6.53 6.53 6.53 6.53 1.5K
15:55 6.54 6.54 6.54 6.54 4.5K
16:00 6.64 6.66 6.64 6.66 1.0K
16:05 6.65 6.66 6.65 6.66 0.8K
16:10 6.62 6.62 6.62 6.62 0.0K
16:15 6.65 6.65 6.65 6.65 0.0K
16:20 6.66 6.66 6.66 6.66 0.4K
16:25 6.67 6.69 6.67 6.69 9.2K
16:35 6.68 6.68 6.68 6.68 1.5K
16:40 6.66 6.66 6.65 6.65 0.7K
16:45 6.64 6.65 6.64 6.65 0.5K
16:55 6.65 6.65 6.63 6.63 0.9K
17:00 6.63 6.63 6.63 6.63 2.7K
17:05 6.58 6.58 6.56 6.56 0.0K
17:10 6.60 6.62 6.60 6.61 0.1K
17:15 6.62 6.65 6.62 6.65 0.2K
17:20 6.66 6.66 6.66 6.66 1.5K
17:25 6.63 6.63 6.62 6.62 0.6K
17:35 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available