VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.26 6.26 6.26 6.26 0.0K
09:05 6.25 6.25 6.24 6.24 0.9K
09:15 6.23 6.23 6.23 6.23 0.1K
09:20 6.23 6.23 6.23 6.23 1.8K
09:25 6.24 6.25 6.24 6.25 0.9K
09:30 6.25 6.26 6.25 6.26 3.7K
09:35 6.26 6.26 6.26 6.26 0.1K
09:50 6.25 6.25 6.25 6.25 0.0K
10:20 6.24 6.24 6.24 6.24 3.4K
10:25 6.25 6.25 6.25 6.25 0.1K
10:40 6.25 6.25 6.25 6.25 0.0K
10:55 6.23 6.23 6.23 6.23 8.4K
11:10 6.20 6.20 6.20 6.20 0.2K
11:20 6.18 6.18 6.18 6.18 6.5K
11:40 6.22 6.22 6.22 6.22 0.0K
11:55 6.20 6.20 6.20 6.20 0.2K
12:00 6.21 6.21 6.21 6.21 0.7K
12:05 6.20 6.20 6.20 6.20 0.1K
12:35 6.19 6.19 6.19 6.19 1.7K
12:40 6.18 6.18 6.18 6.18 3.0K
12:50 6.16 6.16 6.16 6.16 0.1K
12:55 6.17 6.17 6.17 6.17 0.3K
13:10 6.16 6.16 6.16 6.16 0.0K
13:15 6.16 6.16 6.16 6.16 0.7K
13:45 6.18 6.18 6.18 6.18 0.1K
13:50 6.18 6.18 6.18 6.18 0.4K
14:05 6.16 6.16 6.16 6.16 0.3K
14:30 6.15 6.17 6.15 6.17 1.4K
14:35 6.12 6.12 6.12 6.12 1.1K
14:45 6.10 6.11 6.09 6.09 0.9K
14:50 6.11 6.11 6.11 6.11 1.1K
15:15 6.10 6.10 6.10 6.10 0.0K
15:25 6.10 6.10 6.10 6.10 0.3K
15:30 6.12 6.12 6.12 6.12 0.1K
15:35 6.13 6.13 6.13 6.13 11.3K
15:40 6.14 6.14 6.14 6.14 0.1K
16:20 6.14 6.14 6.14 6.14 1.0K
16:25 6.14 6.14 6.14 6.14 0.0K
16:30 6.13 6.13 6.13 6.13 0.2K
16:35 6.14 6.14 6.14 6.14 0.1K
17:00 6.13 6.13 6.13 6.13 0.2K
17:05 6.14 6.14 6.14 6.14 0.2K
17:25 6.17 6.18 6.17 6.18 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available