VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.47 6.47 6.47 6.47 0.0K
09:10 6.48 6.48 6.48 6.48 0.0K
09:35 6.45 6.46 6.45 6.46 13.8K
09:40 6.49 6.49 6.49 6.49 2.0K
10:00 6.46 6.46 6.46 6.46 0.0K
10:05 6.46 6.46 6.46 6.46 0.1K
10:35 6.47 6.47 6.47 6.47 3.1K
10:50 6.43 6.43 6.43 6.43 0.2K
11:00 6.42 6.42 6.42 6.42 0.2K
11:50 6.38 6.38 6.38 6.38 0.0K
12:10 6.36 6.36 6.36 6.36 0.0K
13:10 6.37 6.37 6.37 6.37 0.0K
14:00 6.35 6.35 6.35 6.35 0.0K
14:30 6.33 6.33 6.33 6.33 0.8K
15:35 6.42 6.42 6.42 6.42 0.0K
16:55 6.36 6.36 6.36 6.36 0.1K
17:00 6.35 6.35 6.33 6.33 5.3K
17:05 6.32 6.32 6.32 6.32 1.5K
17:10 6.33 6.33 6.33 6.33 4.4K
17:15 6.29 6.29 6.29 6.29 1.1K
17:20 6.31 6.31 6.31 6.31 9.0K
17:35 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available