11.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.03 | 7.03 | 7.01 | 7.03 | 3.0K |
| 09:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 09:35 | 7.02 | 7.08 | 7.02 | 7.08 | 1.2K |
| 09:40 | 7.06 | 7.07 | 7.06 | 7.07 | 25.1K |
| 09:45 | 7.07 | 7.07 | 7.06 | 7.06 | 2.5K |
| 09:50 | 7.06 | 7.07 | 7.06 | 7.07 | 31.2K |
| 09:55 | 7.07 | 7.07 | 7.07 | 7.07 | 14.5K |
| 10:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 10:15 | 7.06 | 7.06 | 7.06 | 7.06 | 3.1K |
| 10:20 | 7.03 | 7.05 | 6.96 | 7.05 | 13.1K |
| 10:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 5.7K |
| 11:25 | 7.07 | 7.07 | 7.07 | 7.07 | 15.7K |
| 11:30 | 7.09 | 7.13 | 7.09 | 7.13 | 1.8K |
| 11:35 | 7.13 | 7.13 | 7.13 | 7.13 | 1.8K |
| 11:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 12:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 12:20 | 7.12 | 7.12 | 7.12 | 7.12 | 2.1K |
| 12:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 12:35 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 12:40 | 7.16 | 7.16 | 7.16 | 7.16 | 6.7K |
| 12:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 12:50 | 7.23 | 7.23 | 7.23 | 7.23 | 20.0K |
| 12:55 | 7.23 | 7.23 | 7.23 | 7.23 | 20.0K |
| 13:10 | 7.23 | 7.24 | 7.23 | 7.24 | 0.2K |
| 13:35 | 7.19 | 7.19 | 7.19 | 7.19 | 10.6K |
| 13:50 | 7.23 | 7.23 | 7.22 | 7.22 | 2.6K |
| 13:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 14:05 | 7.19 | 7.20 | 7.19 | 7.20 | 2.1K |
| 14:15 | 7.18 | 7.20 | 7.18 | 7.20 | 10.1K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 14:50 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 14:55 | 7.30 | 7.30 | 7.30 | 7.30 | 1.4K |
| 15:00 | 7.30 | 7.33 | 7.30 | 7.33 | 14.7K |
| 15:10 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 15:15 | 7.30 | 7.31 | 7.30 | 7.30 | 1.1K |
| 15:20 | 7.30 | 7.30 | 7.25 | 7.25 | 2.9K |
| 15:25 | 7.26 | 7.26 | 7.22 | 7.22 | 6.8K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 15:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 1.8K |
| 15:45 | 7.22 | 7.23 | 7.22 | 7.23 | 0.3K |
| 15:50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 15:55 | 7.21 | 7.21 | 7.20 | 7.20 | 0.0K |
| 16:05 | 7.20 | 7.20 | 7.20 | 7.20 | 6.8K |
| 16:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 16:30 | 7.22 | 7.22 | 7.22 | 7.22 | 2.1K |
| 16:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 17:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |