11.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.74 | 5.74 | 5.74 | 5.74 | 1.2K |
| 09:05 | 5.75 | 5.75 | 5.74 | 5.75 | 0.4K |
| 09:10 | 5.76 | 5.77 | 5.76 | 5.77 | 0.4K |
| 09:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 09:45 | 5.83 | 5.85 | 5.83 | 5.85 | 7.8K |
| 10:20 | 5.89 | 5.89 | 5.89 | 5.89 | 1.0K |
| 10:25 | 5.89 | 5.89 | 5.88 | 5.88 | 0.2K |
| 10:30 | 5.89 | 5.90 | 5.89 | 5.90 | 0.3K |
| 10:40 | 5.90 | 5.91 | 5.90 | 5.90 | 2.2K |
| 10:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 10:50 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 11:05 | 5.90 | 5.91 | 5.90 | 5.90 | 3.4K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 3.1K |
| 11:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 11:55 | 5.95 | 5.96 | 5.95 | 5.96 | 1.0K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.6K |
| 12:05 | 5.92 | 5.92 | 5.90 | 5.90 | 0.1K |
| 12:10 | 5.87 | 5.87 | 5.86 | 5.86 | 5.6K |
| 12:15 | 5.86 | 5.86 | 5.83 | 5.83 | 4.8K |
| 12:20 | 5.80 | 5.80 | 5.75 | 5.75 | 2.0K |
| 12:25 | 5.76 | 5.76 | 5.74 | 5.74 | 0.6K |
| 12:30 | 5.75 | 5.77 | 5.75 | 5.77 | 1.1K |
| 12:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 13:00 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 13:05 | 5.67 | 5.69 | 5.67 | 5.69 | 1.2K |
| 13:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:25 | 5.64 | 5.64 | 5.63 | 5.63 | 1.1K |
| 13:40 | 5.63 | 5.63 | 5.62 | 5.62 | 0.7K |
| 13:45 | 5.63 | 5.63 | 5.63 | 5.63 | 2.0K |
| 14:00 | 5.67 | 5.67 | 5.66 | 5.66 | 0.2K |
| 14:05 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 14:15 | 5.70 | 5.70 | 5.64 | 5.64 | 0.8K |
| 14:30 | 5.69 | 5.70 | 5.69 | 5.70 | 2.1K |
| 14:35 | 5.66 | 5.66 | 5.66 | 5.66 | 1.8K |
| 14:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 14:50 | 5.68 | 5.70 | 5.68 | 5.70 | 3.6K |
| 15:05 | 5.76 | 5.76 | 5.73 | 5.73 | 1.2K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 15:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 15:30 | 5.70 | 5.70 | 5.70 | 5.70 | 6.9K |
| 15:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.8K |
| 15:55 | 5.75 | 5.75 | 5.73 | 5.73 | 1.0K |
| 16:00 | 5.79 | 5.79 | 5.79 | 5.79 | 5.2K |
| 16:10 | 5.73 | 5.74 | 5.73 | 5.74 | 1.3K |
| 16:15 | 5.74 | 5.75 | 5.74 | 5.75 | 8.6K |
| 16:20 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 16:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:45 | 5.76 | 5.76 | 5.76 | 5.76 | 5.0K |
| 16:50 | 5.77 | 5.77 | 5.77 | 5.77 | 5.0K |
| 16:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 17:00 | 5.90 | 5.92 | 5.90 | 5.92 | 1.0K |
| 17:05 | 5.90 | 5.90 | 5.90 | 5.90 | 1.1K |
| 17:10 | 5.92 | 5.92 | 5.92 | 5.92 | 1.2K |
| 17:15 | 5.98 | 5.98 | 5.97 | 5.97 | 2.0K |
| 17:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 17:25 | 5.96 | 5.96 | 5.96 | 5.96 | 2.7K |
| 17:35 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |