VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.35 6.35 6.35 6.35 0.4K
09:25 6.36 6.36 6.36 6.36 1.0K
09:40 6.34 6.34 6.34 6.34 0.0K
09:45 6.34 6.34 6.34 6.34 2.4K
10:00 6.34 6.34 6.34 6.34 0.5K
10:10 6.34 6.36 6.34 6.36 0.1K
11:20 6.42 6.42 6.42 6.42 19.0K
11:25 6.41 6.41 6.39 6.41 15.0K
11:30 6.39 6.39 6.39 6.39 0.4K
11:50 6.43 6.43 6.43 6.43 0.0K
12:00 6.44 6.44 6.44 6.44 0.0K
12:05 6.43 6.43 6.43 6.43 0.1K
12:30 6.36 6.36 6.36 6.36 0.1K
12:45 6.37 6.37 6.37 6.37 0.3K
13:10 6.38 6.38 6.38 6.38 0.0K
13:15 6.35 6.35 6.35 6.35 0.1K
13:20 6.37 6.37 6.37 6.37 0.3K
14:45 6.36 6.36 6.36 6.36 0.0K
15:05 6.41 6.41 6.41 6.41 0.0K
15:30 6.39 6.39 6.39 6.39 0.9K
15:45 6.46 6.46 6.46 6.46 4.0K
15:50 6.42 6.42 6.42 6.42 1.0K
15:55 6.40 6.40 6.40 6.40 0.2K
16:00 6.38 6.38 6.38 6.38 0.7K
16:15 6.40 6.40 6.36 6.36 1.8K
16:20 6.29 6.29 6.29 6.29 0.1K
16:35 6.31 6.31 6.31 6.31 5.5K
16:40 6.31 6.31 6.31 6.31 0.0K
17:20 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available