11.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 09:20 | 7.13 | 7.13 | 7.13 | 7.13 | 6.1K |
| 09:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 09:50 | 7.07 | 7.07 | 7.07 | 7.07 | 7.0K |
| 09:55 | 7.07 | 7.07 | 7.07 | 7.07 | 7.0K |
| 10:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 10:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 10:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 10:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.6K |
| 11:10 | 7.05 | 7.05 | 7.04 | 7.04 | 0.3K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:55 | 7.05 | 7.05 | 7.05 | 7.05 | 1.9K |
| 12:00 | 7.07 | 7.07 | 7.06 | 7.06 | 2.4K |
| 12:10 | 7.04 | 7.06 | 7.04 | 7.06 | 0.6K |
| 12:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 13:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:35 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 14:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 14:15 | 7.11 | 7.11 | 7.11 | 7.11 | 22.7K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 15:45 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 16:05 | 7.22 | 7.22 | 7.22 | 7.22 | 7.6K |
| 16:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 16:25 | 7.18 | 7.19 | 7.18 | 7.19 | 15.0K |
| 16:30 | 7.19 | 7.20 | 7.18 | 7.18 | 11.8K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 16:40 | 7.23 | 7.23 | 7.21 | 7.21 | 10.5K |
| 16:50 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 17:00 | 7.25 | 7.25 | 7.25 | 7.25 | 14.0K |
| 17:05 | 7.27 | 7.28 | 7.27 | 7.28 | 2.1K |
| 17:15 | 7.30 | 7.30 | 7.29 | 7.29 | 1.1K |
| 17:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |