11.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 09:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 09:20 | 7.13 | 7.13 | 7.12 | 7.13 | 2.4K |
| 09:35 | 7.13 | 7.13 | 7.13 | 7.13 | 2.1K |
| 09:45 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 10:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 10:20 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 10:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:05 | 7.17 | 7.17 | 7.17 | 7.17 | 5.5K |
| 12:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 12:30 | 7.15 | 7.15 | 7.15 | 7.15 | 3.3K |
| 12:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 13:10 | 7.15 | 7.16 | 7.15 | 7.16 | 2.0K |
| 14:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 15:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 15:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 15:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 1.4K |
| 16:00 | 7.07 | 7.07 | 7.07 | 7.07 | 1.6K |
| 16:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 17:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 17:10 | 7.13 | 7.13 | 7.12 | 7.12 | 0.4K |