VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.46 8.46 8.46 8.46 1.6K
09:10 8.40 8.40 8.40 8.40 2.1K
09:20 8.40 8.40 8.39 8.39 0.5K
09:25 8.37 8.37 8.37 8.37 0.0K
09:30 8.37 8.37 8.35 8.35 0.6K
09:40 8.35 8.35 8.35 8.35 3.7K
09:45 8.34 8.34 8.32 8.32 2.5K
09:50 8.32 8.32 8.31 8.31 11.4K
09:55 8.36 8.36 8.36 8.36 0.0K
10:05 8.37 8.37 8.37 8.37 0.2K
10:15 8.39 8.39 8.39 8.39 0.1K
10:20 8.38 8.38 8.38 8.38 0.0K
10:25 8.40 8.40 8.40 8.40 3.2K
10:30 8.40 8.40 8.40 8.40 0.1K
10:35 8.42 8.42 8.42 8.42 1.1K
10:55 8.45 8.45 8.45 8.45 1.4K
11:00 8.44 8.44 8.44 8.44 0.0K
11:15 8.38 8.38 8.38 8.38 2.0K
11:30 8.40 8.40 8.40 8.40 0.7K
11:35 8.36 8.36 8.36 8.36 0.2K
11:40 8.34 8.34 8.34 8.34 0.0K
11:45 8.32 8.32 8.32 8.32 0.2K
11:50 8.35 8.35 8.35 8.35 0.2K
12:00 8.35 8.35 8.35 8.35 0.5K
12:05 8.32 8.33 8.32 8.33 1.9K
12:10 8.30 8.30 8.30 8.30 0.4K
12:25 8.32 8.32 8.32 8.32 3.0K
12:30 8.30 8.30 8.30 8.30 5.0K
12:40 8.29 8.29 8.29 8.29 0.4K
12:45 8.27 8.27 8.27 8.27 0.3K
12:50 8.29 8.29 8.29 8.29 0.5K
13:10 8.34 8.34 8.34 8.34 0.0K
13:15 8.34 8.34 8.34 8.34 0.1K
13:25 8.35 8.35 8.35 8.35 1.0K
14:00 8.37 8.37 8.37 8.37 0.1K
14:05 8.37 8.37 8.37 8.37 0.0K
14:30 8.37 8.42 8.37 8.42 8.5K
14:40 8.43 8.43 8.43 8.43 0.3K
15:00 8.37 8.37 8.37 8.37 0.1K
15:05 8.38 8.38 8.38 8.38 1.0K
15:15 8.40 8.40 8.40 8.40 0.6K
15:20 8.39 8.39 8.39 8.39 0.0K
15:30 8.36 8.36 8.35 8.35 0.5K
15:35 8.38 8.38 8.32 8.32 4.7K
15:40 8.31 8.31 8.30 8.30 3.2K
15:50 8.25 8.25 8.25 8.25 0.0K
15:55 8.28 8.28 8.28 8.28 0.1K
16:05 8.30 8.30 8.30 8.30 0.5K
16:15 8.24 8.24 8.21 8.21 21.5K
16:30 8.26 8.26 8.24 8.24 1.8K
16:35 8.20 8.20 8.20 8.20 0.3K
16:40 8.20 8.20 8.20 8.20 0.1K
16:50 8.23 8.23 8.23 8.23 3.9K
16:55 8.29 8.30 8.29 8.29 11.3K
17:10 8.27 8.27 8.27 8.27 3.2K
17:20 8.31 8.31 8.31 8.31 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available