VanEck Solana ETN A

VS0L
🏛️ germany →
9.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.57 8.57 8.57 8.57 1.4K
09:05 8.58 8.58 8.58 8.58 0.2K
09:10 8.60 8.60 8.60 8.60 1.4K
09:15 8.57 8.57 8.57 8.57 0.1K
09:20 8.58 8.58 8.58 8.58 1.3K
09:30 8.56 8.56 8.56 8.56 0.0K
09:35 8.57 8.57 8.57 8.57 0.2K
10:05 8.58 8.58 8.58 8.58 1.3K
10:10 8.57 8.57 8.57 8.57 0.2K
10:30 8.55 8.55 8.55 8.55 0.3K
10:55 8.55 8.55 8.54 8.55 0.5K
11:00 8.55 8.57 8.55 8.57 0.3K
11:20 8.57 8.57 8.57 8.57 0.1K
11:25 8.58 8.58 8.58 8.58 0.1K
11:40 8.55 8.55 8.55 8.55 0.1K
11:50 8.53 8.53 8.53 8.53 0.3K
12:20 8.54 8.54 8.54 8.54 0.6K
12:30 8.54 8.54 8.54 8.54 0.0K
12:40 8.55 8.55 8.55 8.55 1.8K
12:50 8.51 8.51 8.51 8.51 1.4K
13:00 8.52 8.52 8.52 8.52 1.8K
13:10 8.54 8.54 8.54 8.54 0.0K
13:15 8.53 8.53 8.53 8.53 0.1K
13:25 8.54 8.54 8.54 8.54 0.0K
13:40 8.57 8.57 8.57 8.57 0.2K
14:00 8.57 8.57 8.57 8.57 2.0K
14:35 8.57 8.57 8.57 8.57 1.0K
15:30 8.58 8.58 8.58 8.58 1.0K
15:55 8.50 8.50 8.50 8.50 0.5K
16:05 8.53 8.53 8.53 8.53 0.2K
16:30 8.51 8.51 8.51 8.51 0.1K
16:35 8.50 8.50 8.50 8.50 2.0K
16:50 8.50 8.50 8.48 8.48 0.9K
17:05 8.51 8.51 8.51 8.51 0.1K
17:10 8.52 8.52 8.52 8.52 0.3K
17:20 8.56 8.56 8.56 8.56 1.0K
17:25 8.56 8.56 8.56 8.56 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available