VanEck Solana ETN A

VS0L
🏛️ germany →
9.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.45 8.45 8.45 8.45 1.2K
09:35 8.44 8.45 8.44 8.45 0.6K
09:40 8.45 8.46 8.45 8.46 8.1K
09:55 8.44 8.44 8.44 8.44 1.2K
10:35 8.45 8.45 8.45 8.45 1.0K
10:50 8.44 8.45 8.44 8.45 3.3K
11:05 8.42 8.42 8.42 8.42 0.3K
11:45 8.41 8.41 8.41 8.41 0.0K
11:50 8.40 8.40 8.40 8.40 2.0K
12:45 8.43 8.43 8.43 8.43 0.5K
12:50 8.43 8.43 8.43 8.43 0.0K
12:55 8.43 8.43 8.43 8.43 1.7K
13:10 8.43 8.43 8.43 8.43 0.0K
13:40 8.43 8.43 8.43 8.43 0.2K
13:45 8.44 8.44 8.44 8.44 0.2K
15:05 8.44 8.44 8.44 8.44 0.0K
15:15 8.46 8.46 8.46 8.46 0.0K
15:25 8.44 8.44 8.44 8.44 0.0K
15:40 8.44 8.44 8.42 8.42 0.3K
15:45 8.40 8.41 8.40 8.41 1.0K
16:00 8.36 8.38 8.36 8.38 0.5K
16:30 8.34 8.34 8.34 8.34 0.0K
16:55 8.26 8.26 8.26 8.26 0.4K
17:00 8.27 8.27 8.26 8.26 3.2K
17:05 8.26 8.26 8.26 8.26 0.1K
17:10 8.22 8.22 8.22 8.22 0.4K
17:15 8.23 8.23 8.23 8.23 2.0K
17:20 8.26 8.26 8.26 8.26 1.0K
17:25 8.26 8.26 8.26 8.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available