9.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 09:05 | 7.33 | 7.33 | 7.33 | 7.33 | 2.2K |
| 09:10 | 7.33 | 7.34 | 7.33 | 7.34 | 0.4K |
| 09:15 | 7.34 | 7.35 | 7.34 | 7.35 | 1.0K |
| 09:25 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 09:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 09:35 | 7.34 | 7.34 | 7.34 | 7.34 | 1.5K |
| 09:50 | 7.33 | 7.33 | 7.33 | 7.33 | 0.5K |
| 10:10 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 10:15 | 7.33 | 7.33 | 7.33 | 7.33 | 0.6K |
| 10:25 | 7.35 | 7.35 | 7.35 | 7.35 | 13.0K |
| 10:35 | 7.32 | 7.32 | 7.32 | 7.32 | 1.5K |
| 10:45 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 11:00 | 7.32 | 7.32 | 7.32 | 7.32 | 1.8K |
| 11:15 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 11:20 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 11:35 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 12:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 12:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 13:25 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 13:30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.5K |
| 14:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 14:45 | 7.39 | 7.41 | 7.39 | 7.41 | 3.4K |
| 14:50 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 15:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 15:45 | 7.31 | 7.31 | 7.26 | 7.26 | 1.9K |
| 15:50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 15:55 | 7.17 | 7.18 | 7.17 | 7.18 | 4.5K |
| 16:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 16:05 | 7.21 | 7.21 | 7.20 | 7.21 | 0.6K |
| 16:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 16:15 | 7.19 | 7.19 | 7.12 | 7.12 | 3.7K |
| 16:25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 16:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 16:35 | 7.16 | 7.20 | 7.15 | 7.20 | 5.7K |
| 16:40 | 7.20 | 7.23 | 7.20 | 7.23 | 1.4K |
| 16:50 | 7.23 | 7.25 | 7.23 | 7.25 | 1.2K |
| 17:05 | 7.24 | 7.25 | 7.24 | 7.25 | 0.2K |
| 17:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 17:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |