9.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 09:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 09:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 09:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 10:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 11:00 | 7.28 | 7.28 | 7.28 | 7.28 | 1.7K |
| 11:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 11:25 | 7.29 | 7.29 | 7.29 | 7.29 | 2.5K |
| 11:35 | 7.31 | 7.33 | 7.31 | 7.33 | 1.8K |
| 11:40 | 7.35 | 7.39 | 7.35 | 7.37 | 2.3K |
| 11:45 | 7.40 | 7.40 | 7.40 | 7.40 | 1.2K |
| 12:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.9K |
| 12:05 | 7.39 | 7.39 | 7.39 | 7.39 | 1.0K |
| 12:10 | 7.41 | 7.41 | 7.41 | 7.41 | 0.5K |
| 12:50 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 13:05 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 13:10 | 7.47 | 7.47 | 7.47 | 7.47 | 2.1K |
| 13:50 | 7.49 | 7.49 | 7.49 | 7.49 | 1.6K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:50 | 7.50 | 7.50 | 7.49 | 7.49 | 0.0K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 15:10 | 7.47 | 7.47 | 7.47 | 7.47 | 1.0K |
| 15:30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 2.0K |
| 15:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 16:10 | 7.42 | 7.42 | 7.42 | 7.42 | 0.9K |
| 16:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 16:25 | 7.43 | 7.43 | 7.43 | 7.43 | 2.0K |
| 16:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 17:15 | 7.46 | 7.47 | 7.46 | 7.47 | 1.0K |
| 17:20 | 7.46 | 7.46 | 7.46 | 7.46 | 0.8K |