9.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.61 | 7.61 | 7.61 | 7.61 | 1.1K |
| 09:15 | 7.60 | 7.61 | 7.60 | 7.61 | 0.3K |
| 09:25 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 09:35 | 7.59 | 7.59 | 7.58 | 7.58 | 0.7K |
| 09:45 | 7.58 | 7.58 | 7.58 | 7.58 | 1.1K |
| 09:50 | 7.59 | 7.59 | 7.58 | 7.58 | 1.0K |
| 10:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 10:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 10:15 | 7.56 | 7.56 | 7.56 | 7.56 | 2.0K |
| 10:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 10:30 | 7.58 | 7.58 | 7.58 | 7.58 | 5.0K |
| 10:45 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 11:05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 11:45 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 11:50 | 7.57 | 7.57 | 7.57 | 7.57 | 2.3K |
| 12:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 12:35 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 12:45 | 7.54 | 7.54 | 7.54 | 7.54 | 1.2K |
| 12:50 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 12:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 13:05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 13:10 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:15 | 7.51 | 7.51 | 7.50 | 7.50 | 0.6K |
| 13:25 | 7.49 | 7.49 | 7.48 | 7.48 | 26.6K |
| 13:30 | 7.47 | 7.47 | 7.46 | 7.46 | 23.4K |
| 13:50 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 14:15 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 14:50 | 7.51 | 7.51 | 7.51 | 7.51 | 0.8K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 15:00 | 7.51 | 7.51 | 7.50 | 7.50 | 2.7K |
| 15:15 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 15:35 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |
| 15:55 | 7.51 | 7.52 | 7.51 | 7.52 | 2.7K |
| 16:00 | 7.55 | 7.55 | 7.55 | 7.55 | 1.5K |
| 16:20 | 7.58 | 7.59 | 7.58 | 7.59 | 6.9K |
| 16:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 17:15 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 17:20 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 17:25 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |