VanEck Solana ETN A

VS0L
🏛️ germany →
9.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11.47 11.47 11.47 11.47 1.9K
09:15 11.49 11.49 11.47 11.47 0.8K
09:20 11.46 11.46 11.46 11.46 3.3K
09:25 11.47 11.47 11.46 11.46 2.8K
09:30 11.47 11.48 11.47 11.48 1.8K
09:35 11.46 11.47 11.46 11.47 0.2K
09:40 11.48 11.48 11.46 11.47 4.4K
09:45 11.47 11.47 11.47 11.47 1.0K
09:50 11.46 11.46 11.46 11.46 8.9K
09:55 11.45 11.45 11.45 11.45 0.5K
10:00 11.46 11.46 11.46 11.46 0.1K
10:05 11.47 11.47 11.47 11.47 0.3K
10:10 11.49 11.50 11.49 11.50 1.6K
10:15 11.50 11.50 11.50 11.50 0.1K
10:25 11.53 11.53 11.53 11.53 1.1K
10:35 11.53 11.55 11.53 11.55 0.6K
10:40 11.56 11.56 11.54 11.55 6.1K
10:45 11.53 11.55 11.53 11.55 2.4K
10:50 11.56 11.56 11.56 11.56 0.2K
10:55 11.56 11.56 11.56 11.56 0.2K
11:00 11.55 11.55 11.55 11.55 1.3K
11:10 11.55 11.55 11.55 11.55 0.9K
11:15 11.54 11.54 11.54 11.54 0.0K
11:20 11.54 11.54 11.54 11.54 7.8K
11:25 11.54 11.54 11.54 11.54 0.2K
11:30 11.54 11.54 11.54 11.54 2.1K
12:00 11.55 11.56 11.55 11.56 0.5K
12:10 11.52 11.52 11.52 11.52 1.5K
12:25 11.49 11.49 11.49 11.49 16.0K
12:30 11.49 11.49 11.49 11.49 3.0K
12:45 11.51 11.51 11.51 11.51 0.3K
12:50 11.51 11.51 11.51 11.51 0.0K
12:55 11.52 11.52 11.52 11.52 3.3K
13:05 11.56 11.56 11.56 11.56 0.2K
13:10 11.55 11.55 11.55 11.55 0.0K
13:15 11.56 11.56 11.56 11.56 0.3K
13:55 11.51 11.51 11.51 11.51 0.1K
14:10 11.56 11.56 11.56 11.56 0.5K
14:20 11.56 11.56 11.56 11.56 1.7K
14:40 11.56 11.56 11.56 11.56 1.2K
15:10 11.58 11.58 11.57 11.57 4.5K
15:15 11.60 11.60 11.60 11.60 2.1K
15:25 11.60 11.61 11.60 11.61 0.0K
15:30 11.62 11.63 11.61 11.63 5.0K
15:35 11.65 11.68 11.65 11.68 4.6K
15:40 11.66 11.66 11.57 11.57 5.9K
15:45 11.57 11.57 11.55 11.55 5.8K
15:50 11.59 11.61 11.58 11.58 3.8K
15:55 11.56 11.56 11.56 11.56 1.9K
16:00 11.61 11.61 11.61 11.61 2.5K
16:10 11.61 11.61 11.61 11.61 0.2K
16:15 11.60 11.63 11.60 11.63 0.2K
16:20 11.63 11.65 11.63 11.65 1.7K
16:25 11.65 11.65 11.64 11.65 0.7K
16:30 11.65 11.65 11.63 11.63 3.1K
16:35 11.63 11.63 11.63 11.63 1.2K
16:40 11.65 11.65 11.63 11.63 0.4K
16:45 11.61 11.61 11.60 11.60 2.2K
16:50 11.62 11.62 11.62 11.62 0.3K
17:00 11.65 11.65 11.65 11.65 0.1K
17:05 11.66 11.69 11.66 11.68 8.8K
17:10 11.66 11.67 11.65 11.65 1.3K
17:15 11.67 11.69 11.67 11.69 4.0K
17:25 11.69 11.70 11.68 11.68 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available