VanEck Sui ETN A

VSUI
🏛️ france →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 11.25 11.25 11.25 11.25 0.4K
09:09 11.25 11.26 11.24 11.26 9.5K
09:10 11.23 11.24 11.23 11.24 7.0K
09:11 11.21 11.21 11.18 11.18 5.5K
09:15 11.16 11.16 11.15 11.15 7.0K
09:16 11.21 11.21 11.17 11.18 10.5K
09:17 11.15 11.15 11.12 11.12 8.5K
09:19 11.15 11.15 11.14 11.14 10.5K
09:20 11.14 11.16 11.14 11.16 10.5K
09:21 11.17 11.17 11.17 11.17 2.0K
09:22 11.20 11.20 11.14 11.14 14.0K
09:23 11.15 11.15 11.13 11.13 9.0K
09:24 11.14 11.14 11.14 11.14 10.5K
09:25 11.12 11.17 11.12 11.17 10.5K
09:26 11.19 11.19 11.19 11.19 3.5K
09:27 11.19 11.20 11.16 11.18 14.0K
09:28 11.20 11.22 11.20 11.22 7.0K
09:29 11.27 11.27 11.27 11.27 7.0K
09:30 11.26 11.30 11.26 11.29 14.0K
09:31 11.31 11.33 11.31 11.33 5.5K
09:32 11.33 11.37 11.33 11.37 14.0K
09:33 11.40 11.40 11.40 11.40 3.5K
09:34 11.39 11.39 11.37 11.37 10.5K
09:35 11.34 11.40 11.34 11.37 13.5K
09:36 11.38 11.38 11.38 11.38 3.0K
09:37 11.35 11.38 11.35 11.37 15.5K
09:38 11.64 11.64 11.64 11.64 4.0K
09:39 11.37 11.38 11.37 11.38 14.0K
09:40 11.36 11.36 11.36 11.36 7.0K
09:41 11.38 11.38 11.37 11.37 9.0K
09:42 11.35 11.37 11.35 11.37 14.0K
09:45 11.31 11.31 11.30 11.30 7.0K
09:46 11.30 11.30 11.30 11.30 4.0K
09:55 11.28 11.28 11.28 11.28 7.9K
13:09 11.42 11.42 11.42 11.42 3.0K
15:31 11.76 11.76 11.76 11.76 0.1K
15:59 11.85 11.85 11.85 11.85 1.5K
16:44 12.15 12.15 12.15 12.15 0.0K
16:48 12.15 12.15 12.15 12.15 0.8K
16:52 12.09 12.09 12.09 12.09 0.5K
17:35 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available