VanEck Sui ETN A

VSUI
🏛️ france →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 12.71 12.71 12.71 12.71 33.9K
10:56 12.73 12.73 12.73 12.73 40.0K
10:57 12.75 12.75 12.75 12.75 20.0K
10:58 12.73 12.73 12.73 12.73 20.0K
11:00 12.73 12.73 12.73 12.73 37.4K
11:01 12.75 12.75 12.75 12.75 6.1K
11:02 12.75 12.75 12.75 12.75 2.6K
12:09 12.67 12.67 12.67 12.67 14.0K
12:24 12.66 12.67 12.66 12.67 14.0K
12:26 12.65 12.65 12.65 12.65 4.0K
12:27 12.65 12.65 12.64 12.64 22.0K
12:36 12.68 12.68 12.67 12.68 16.5K
12:38 12.68 12.68 12.68 12.68 7.5K
12:39 12.68 12.69 12.68 12.69 16.0K
12:41 12.69 12.69 12.69 12.69 8.0K
12:42 12.69 12.69 12.69 12.69 4.0K
12:46 12.66 12.67 12.66 12.67 10.0K
12:47 12.67 12.67 12.67 12.67 8.0K
12:48 12.67 12.67 12.66 12.66 10.0K
12:49 12.66 12.66 12.66 12.66 14.0K
13:06 12.70 12.70 12.70 12.70 10.0K
13:07 12.69 12.69 12.69 12.69 10.0K
13:08 12.68 12.68 12.68 12.68 8.0K
13:10 12.68 12.68 12.68 12.68 4.0K
13:19 12.72 12.72 12.72 12.72 4.0K
13:20 12.72 12.72 12.72 12.72 4.0K
13:21 12.71 12.71 12.71 12.71 12.0K
13:22 12.71 12.71 12.70 12.70 12.0K
13:23 12.70 12.70 12.70 12.70 10.0K
13:24 12.71 12.71 12.71 12.71 7.2K
13:25 12.70 12.70 12.70 12.70 4.0K
13:26 12.69 12.69 12.69 12.69 10.0K
13:27 12.69 12.69 12.69 12.69 12.8K
13:31 12.68 12.69 12.68 12.69 14.0K
13:32 12.69 12.69 12.69 12.69 21.0K
13:37 12.70 12.70 12.70 12.70 20.0K
13:38 12.69 12.70 12.69 12.70 16.0K
13:39 12.68 12.68 12.68 12.68 6.0K
13:45 12.68 12.68 12.68 12.68 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available