30.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
09:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
09:30 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
11:55 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
13:05 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
13:10 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
15:35 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
17:35 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0K |