30.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0K |
09:10 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |
09:15 | 22.47 | 22.47 | 22.47 | 22.47 | 0.4K |
13:10 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0K |
13:20 | 22.19 | 22.19 | 22.19 | 22.19 | 0.1K |
15:40 | 21.68 | 21.68 | 21.68 | 21.68 | 0.1K |
16:50 | 21.76 | 21.76 | 21.76 | 21.76 | 2.2K |
17:35 | 21.83 | 21.83 | 21.83 | 21.83 | 0.1K |